We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 20 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 7.19 | Last Trade | 27/2/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 5.50 | 6.00 | -16.55 % | 9 | 20 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 2.80 | 3.20 | 25.00 % | 3 | 64 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 1.20 | 1.35 | 8.00 % | 16 | 145 |
| 90.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 5 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 1 | 114 |
| 67.50 | 0.25 | 0.40 | 0.30 | -84.21 % | 1 | 5 |
| 70.00 | 0.50 | 0.65 | 0.40 | 0.00 % | 0 | 164 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.40 | 2.70 | 1.95 | -35.00 % | 1 | 295 |
| 80.00 | 3.70 | 4.00 | 3.69 | 0.00 % | 0 | 6 |
| 82.50 | 5.30 | 5.60 | 3.09 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 13.50 | 11.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
