We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 8.00 | 7.90 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 2.80 | 3.20 | 25.00 % | 3 | 64 |
| 82.50 | 1.60 | 1.85 | 2.15 | -8.51 % | 3 | 168 |
| 85.00 | 0.75 | 1.20 | 1.35 | 8.00 % | 16 | 145 |
| 90.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 5 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 1 | 114 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 1.75 | 1.50 | 3.45 % | 5 | 247 |
| 77.50 | 2.40 | 2.70 | 1.95 | -35.00 % | 1 | 295 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 7.50 | 7.80 | 0.00 % | 0 | 28 |
| 90.00 | 10.90 | 13.50 | 11.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
