Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 48 | Day's Range | 19.60 - 19.60 |
| Open | 19.60 | Prev Close | 15.92 | Last Trade | 30/11/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 10.10 | 13.50 | 10.80 | 84.62 % | 43 | 54 |
| 260.00 | 7.80 | 10.50 | 9.61 | 16.77 % | 1 | 46 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.45 | 2.65 | 2.23 | 100.90 % | 127 | 180 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 47 |
| 262.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 151 |
| 265.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 87 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.00 | 13.00 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
