We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.85 | 3.90 | 1.60 | 0.00 % | 0 | 11 |
| 103.00 | 2.10 | 3.00 | 3.30 | 14.58 % | 5 | 27 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 1.10 | 1.30 | -39.53 % | 8 | 88 |
| 106.00 | 0.55 | 0.70 | 0.48 | -71.60 % | 14 | 46 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.15 | 0.25 | 0.25 | -80.77 % | 38 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.25 | 0.16 | 6.67 % | 4 | 43 |
| 101.00 | 0.25 | 0.40 | 0.35 | -5.41 % | 4 | 20 |
| 102.00 | 0.40 | 0.55 | 0.58 | 107.14 % | 1 | 14 |
| 103.00 | 0.60 | 0.80 | 0.94 | 113.64 % | 4 | 299 |
| 104.00 | 0.95 | 1.20 | 1.02 | -3.77 % | 80 | 86 |
| 105.00 | 1.45 | 1.70 | 0.90 | 0.00 % | 0 | 1,659 |
| 106.00 | 1.60 | 2.30 | 2.44 | 0.00 % | 0 | 41 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.60 | 3.90 | 6.31 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
