Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 6.50 | 2.50 | 0.00 % | 0 | 27 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 4.90 | 1.95 | -4.88 % | 14 | 290 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.60 | 0.50 | -5.66 % | 6 | 1,700 |
| 36.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 10 | 395 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 4 |
| 31.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 61 |
| 32.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 116 |
| 33.00 | 0.05 | 0.50 | 0.17 | 0.00 % | 0 | 44 |
| 34.00 | 0.20 | 1.25 | 0.25 | 0.00 % | 4 | 40 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.15 | 1.55 | 1.42 | -13.41 % | 2 | 3 |
| 37.00 | 1.95 | 2.70 | 2.24 | 0.00 % | 0 | 1 |
| 38.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
