We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.15 | Last Trade | 14/12/2024 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.40 | 0.60 | 0.55 | -61.27 % | 8 | 6 |
| 124.00 | 0.05 | 0.15 | 0.04 | -94.81 % | 3 | 18 |
| 125.00 | 0.10 | 0.10 | 0.50 | 0.00 % | 0 | 12 |
| 126.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 9 |
| 127.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.35 | 0.30 | 0.50 | 0.00 % | 0 | 48 |
| 124.00 | 0.70 | 0.90 | 0.85 | 0.00 % | 5 | 27 |
| 125.00 | 1.45 | 2.45 | 2.15 | 90.27 % | 5 | 67 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
