We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 41.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 37 | Day's Range | 56.40 - 56.40 |
| Open | 56.40 | Prev Close | 63.48 | Last Trade | 27/2/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.50 | 54.70 | 70.20 | 71.22 % | 1 | 24 |
| 440.00 | 41.70 | 46.00 | 56.40 | -11.15 % | 1 | 37 |
| 450.00 | 33.50 | 36.60 | 33.80 | -41.05 % | 5 | 33 |
| 460.00 | 25.90 | 28.10 | 46.58 | 0.00 % | 0 | 146 |
| 470.00 | 18.80 | 21.10 | 36.75 | 0.00 % | 0 | 146 |
| 480.00 | 13.10 | 15.10 | 13.80 | -46.92 % | 25 | 149 |
| 490.00 | 8.60 | 10.20 | 9.40 | -54.59 % | 55 | 74 |
| 500.00 | 5.40 | 6.60 | 5.70 | -65.03 % | 12 | 66 |
| 510.00 | 2.15 | 4.10 | 3.51 | -68.09 % | 20 | 124 |
| 520.00 | 1.60 | 2.75 | 2.94 | -57.94 % | 16 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.70 | 2.95 | 1.90 | 111.11 % | 7 | 37 |
| 440.00 | 1.95 | 3.50 | 2.98 | 175.93 % | 9 | 78 |
| 450.00 | 3.50 | 4.20 | 3.95 | 161.59 % | 19 | 73 |
| 460.00 | 5.20 | 6.60 | 5.80 | 172.30 % | 518 | 45 |
| 470.00 | 8.50 | 9.70 | 9.00 | 227.27 % | 347 | 484 |
| 480.00 | 11.30 | 14.10 | 13.00 | 170.83 % | 484 | 542 |
| 490.00 | 17.00 | 19.10 | 19.00 | 179.41 % | 135 | 60 |
| 500.00 | 23.60 | 26.10 | 25.10 | 153.54 % | 15 | 84 |
| 510.00 | 31.40 | 33.90 | 29.10 | 78.53 % | 4 | 201 |
| 520.00 | 39.90 | 43.30 | 42.30 | 81.00 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
