We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 2 |
| 57.50 | 11.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 10.30 | 9.95 | 24.37 % | 1 | 53 |
| 62.50 | 8.40 | 8.80 | 8.73 | 9.13 % | 5 | 28 |
| 65.00 | 7.20 | 7.50 | 7.32 | 9.25 % | 4 | 76 |
| 67.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 53 |
| 70.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 841 |
| 72.50 | 4.30 | 4.50 | 4.40 | 37.50 % | 3 | 137 |
| 75.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 464 |
| 77.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.30 | 2.60 | 2.10 | -23.64 % | 3 | 91 |
| 57.50 | 3.10 | 3.40 | 3.05 | -23.56 % | 8 | 83 |
| 60.00 | 4.10 | 4.40 | 4.30 | -7.33 % | 53 | 1,081 |
| 62.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,283 |
| 65.00 | 6.40 | 6.70 | 6.60 | -9.59 % | 1,166 | 202 |
| 67.50 | 7.70 | 8.00 | 8.62 | 0.00 % | 0 | 85 |
| 70.00 | 9.20 | 9.50 | 8.80 | -17.29 % | 25 | 100 |
| 72.50 | 10.80 | 11.20 | 10.20 | 5.15 % | 2 | 88 |
| 75.00 | 10.60 | 12.90 | 13.60 | 0.00 % | 0 | 50 |
| 77.50 | 14.40 | 14.80 | 15.95 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
