We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 526 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,314 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 13/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.79 | 2.21 | 2.00 | 0.00 % | 0 | 3 |
| 2.50 | 1.22 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.88 | 1.01 | 0.95 | -29.10 % | 3 | 6 |
| 3.50 | 0.18 | 4.95 | 0.47 | -21.67 % | 12 | 60 |
| 4.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 524 | 1,314 |
| 4.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,936 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 737 |
| 5.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 35 |
| 6.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 4.00 | 0.06 | 0.09 | 0.08 | 166.67 % | 103 | 1,144 |
| 4.50 | 0.26 | 4.75 | 0.42 | 2.44 % | 0 | 168 |
| 5.00 | 0.98 | 1.12 | 0.89 | 0.00 % | 0 | 1 |
| 5.50 | 1.49 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.97 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
