ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RMAX RE MAX Holdings Inc

13.16
-0.12 (-0.90%)
30 Nov 2024 - Closed
Delayed by 15 minutes

RMAX Dec 20 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 20 Dec 2024
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RMAX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.4011.300.000.00 %00
5.007.908.803.500.00 %01
7.505.406.205.000.00 %02
10.002.953.804.000.00 %0284
12.500.801.451.250.00 %081
15.000.050.500.350.00 %0292
17.500.100.250.100.00 %045
20.000.170.500.170.00 %01
22.500.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.700.500.700.00 %02
7.500.150.500.150.00 %024
10.000.250.500.250.00 %044
12.500.150.500.400.00 %022
15.001.652.354.200.00 %00
17.504.004.904.600.00 %01
20.006.507.300.000.00 %00
22.509.009.800.000.00 %00