Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.60 | 52.60 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.60 | 47.60 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.90 | 27.70 | 32.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.80 | 12.90 | 13.90 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 5.20 | 7.10 | 9.63 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 2.50 | 3.10 | 2.49 | 2.80 | -3.27 | -56.77 % | 5 | 127 | 01:59:08 |
120.00 | 0.55 | 0.75 | 0.75 | 0.65 | -1.70 | -69.39 % | 49 | 333 | 07:01:24 |
125.00 | 0.05 | 1.30 | 0.15 | 0.675 | -0.48 | -76.19 % | 29 | 1,813 | 06:36:10 |
130.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.09 | -47.37 % | 8 | 455 | 04:24:52 |
135.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 385 | - |
140.00 | 0.11 | 1.10 | 0.05 | 0.605 | -0.06 | -54.55 % | 10 | 269 | 02:32:56 |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.47 | -90.38 % | 2 | 6 | 02:01:30 |
95.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.05 | 0.55 | 0.10 | 0.30 | -0.01 | -9.09 % | 1 | 172 | 01:38:17 |
105.00 | 0.10 | 1.35 | 0.25 | 0.725 | 0.05 | 25.00 % | 2 | 249 | 04:55:54 |
110.00 | 0.40 | 0.65 | 0.67 | 0.525 | 0.32 | 91.43 % | 114 | 507 | 07:44:12 |
115.00 | 1.70 | 2.20 | 2.00 | 1.95 | 1.05 | 110.53 % | 11 | 588 | 07:13:54 |
120.00 | 4.20 | 5.60 | 4.30 | 4.90 | 1.80 | 72.00 % | 2 | 177 | 01:36:20 |
125.00 | 7.70 | 11.40 | 6.22 | 9.55 | 0.00 | 0.00 % | 0 | 245 | - |
130.00 | 12.70 | 15.70 | 10.74 | 14.20 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 17.70 | 21.00 | 10.90 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.70 | 31.40 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.70 | 36.40 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.70 | 41.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.70 | 46.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions