We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 133 | Day's Range | 1.50 - 1.94 |
| Open | 1.50 | Prev Close | 1.68 | Last Trade | 27/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 8 |
| 107.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 6 |
| 108.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 16 |
| 109.00 | 2.25 | 4.20 | 2.25 | -35.71 % | 31 | 31 |
| 110.00 | 1.65 | 3.00 | 1.95 | -45.38 % | 42 | 330 |
| 111.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 120 |
| 112.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 232 |
| 113.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 114 |
| 114.00 | 0.40 | 0.60 | 0.43 | -68.15 % | 6 | 75 |
| 115.00 | 0.25 | 0.40 | 0.34 | -62.22 % | 328 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 175 |
| 107.00 | 0.50 | 0.75 | 0.54 | -31.65 % | 5 | 194 |
| 108.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 122 |
| 109.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 53 |
| 110.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 132 |
| 111.00 | 2.00 | 2.40 | 1.73 | -6.99 % | 5 | 77 |
| 112.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 61 |
| 113.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 19 |
| 114.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 81 |
| 115.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
