Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.60 | 6.50 | 9.44 | 0.00 % | 0 | 14 |
| 96.50 | 3.00 | 5.00 | 1.35 | 0.00 % | 0 | 21 |
| 97.00 | 3.10 | 5.00 | 3.25 | -47.83 % | 9 | 35 |
| 98.00 | 1.95 | 3.40 | 4.75 | 0.00 % | 0 | 23 |
| 99.00 | 0.90 | 2.30 | 1.48 | 13.85 % | 2 | 60 |
| 100.00 | 0.40 | 1.45 | 0.69 | 46.81 % | 14 | 51 |
| 101.00 | 0.10 | 0.60 | 0.17 | -79.52 % | 10 | 26 |
| 102.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 15 |
| 103.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| 104.00 | 0.63 | 0.10 | 0.06 | -90.48 % | 16 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 96.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 20 |
| 97.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 3 |
| 98.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 8 |
| 99.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 100.00 | 0.05 | 0.15 | 0.62 | 0.00 % | 0 | 17 |
| 101.00 | 0.05 | 1.25 | 0.65 | 116.67 % | 2 | 9 |
| 102.00 | 0.45 | 1.85 | 0.95 | -36.67 % | 1 | 9 |
| 103.00 | 1.65 | 3.50 | 3.01 | 140.80 % | 3 | 15 |
| 104.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
