S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

44.35

0.57 (1.30%)

30 Nov 2024 - Closed

Delayed by 15 minutes

SII Dec 20 2024 60 Call

View Full SII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - 20 Dec 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	24.50	0.00	0.00 %	0	0
25.00	17.20	22.00	0.00	0.00 %	0	0
30.00	12.50	17.00	0.00	0.00 %	0	0
35.00	8.70	11.00	7.70	0.00 %	0	2
40.00	3.90	6.20	4.88	10.91 %	2	31
45.00	0.65	1.25	1.12	180.00 %	61	135
50.00	0.04	0.40	0.04	0.00 %	0	20
55.00	0.20	1.25	0.20	0.00 %	0	4
60.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.00	0.00	0.00 %	0	0
25.00	0.00	2.00	0.00	0.00 %	0	0
30.00	0.00	2.00	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.25	1.50	0.25	0.00 %	0	18
45.00	1.20	4.80	1.44	-22.58 %	4	65
50.00	4.00	7.80	0.00	0.00 %	0	0
55.00	9.00	12.80	0.00	0.00 %	0	0
60.00	14.20	17.80	0.00	0.00 %	0	0

JP Morgan Chase

Westpac Banking

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions