Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.46 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 653 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 35.40 | 35.40 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 41.58 | 41.58 | 41.58 | 0.00 % | 0 | 77 |
| 340.00 | 33.83 | 33.83 | 33.83 | 0.00 % | 0 | 142 |
| 350.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 34 |
| 360.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 48 |
| 370.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 57 |
| 380.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 29 |
| 390.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 11 |
| 400.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 11 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 76 |
| 340.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 60 |
| 350.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 45 |
| 360.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 33 |
| 370.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 19 |
| 380.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 1 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 81.00 | 81.00 | 81.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
