S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

51.88

0.57 (1.11%)

30 Nov 2024 - Closed

Delayed by 15 minutes

SON Dec 20 2024 50 Put

View Full SON Chain

0.20 -0.10 (-33.33%)

Bid	0.15	Volume	1	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	72	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	30/11/2024 04:55

SON Option Chain - 20 Dec 2024

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	24.40	0.00	0.00 %	0	0
35.00	14.50	19.40	0.00	0.00 %	0	0
40.00	9.50	14.30	0.00	0.00 %	0	0
45.00	5.70	9.20	4.50	0.00 %	0	23
50.00	2.15	2.35	2.65	0.00 %	0	27
55.00	0.09	0.25	0.09	0.00 %	0	126
60.00	0.05	0.75	0.05	0.00 %	0	2
65.00	0.05	0.05	0.05	0.00 %	0	3
70.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.15	0.15	0.15	0.00 %	0	32
50.00	0.15	0.25	0.20	-33.33 %	1	72
55.00	0.65	5.50	4.89	0.00 %	0	5
60.00	6.20	10.50	0.00	0.00 %	0	0
65.00	11.00	15.30	0.00	0.00 %	0	0
70.00	17.40	19.80	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Westpac Banking

Australian SE All Ordina...

Woodside Petroleum

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions