ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPB Spectrum Brands Holdings Inc New

79.42
-0.29 (-0.36%)
27 Feb 2025 - Closed
Delayed by 15 minutes

SPB Mar 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 17.70 Volume 0 Exp. Date 21 Mar 2025
Offer 21.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.0025.900.000.00 %00
60.0017.7021.100.000.00 %00
65.0012.8016.200.000.00 %00
70.009.0011.300.000.00 %00
75.005.006.303.800.00 %010
80.001.952.152.2310.95 %15
85.000.250.650.630.00 %015
90.000.300.750.300.00 %018
95.001.250.751.250.00 %01
100.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.750.000.00 %00
60.000.001.600.000.00 %00
65.000.150.250.150.00 %04
70.000.150.700.600.00 %06
75.000.701.500.760.00 %0100
80.002.152.452.330.00 %02
85.005.007.206.650.00 %01
90.009.3012.300.000.00 %00
95.0014.0016.500.000.00 %00
100.0019.0022.500.000.00 %00