ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPHR Sphere Entertainment Co

40.29
-0.75 (-1.83%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SPHR Dec 20 2024 30 Call

9.98 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 20 Dec 2024
Offer 11.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.98 Last Trade - -

SPHR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.1013.200.000.00 %00
30.009.6011.609.980.00 %01
32.507.009.2012.150.00 %01
35.004.706.306.007.14 %167
37.503.705.304.10-16.33 %213
40.002.202.602.25-23.73 %642,840
42.501.201.351.20-42.03 %212,344
45.000.600.700.65-44.92 %265,146
47.500.250.400.35-31.37 %2963
50.000.100.250.19-52.50 %11,219

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.750.000.00 %00
30.000.250.750.250.00 %01
32.500.100.200.230.00 %083
35.000.300.450.3516.67 %331,047
37.500.800.950.9063.64 %83164
40.001.802.001.9537.32 %31219
42.503.203.503.100.00 %055
45.004.606.205.120.00 %0460
47.505.708.505.700.00 %0240
50.009.3010.2010.150.00 %0255

Your Recent History

Delayed Upgrade Clock