ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPHR Sphere Entertainment Co

41.15
0.93 (2.31%)
30 Nov 2024 - Closed
Delayed by 15 minutes

SPHR Dec 20 2024 37.5 Call

4.40 0.60 (15.79%)
Bid 4.20 Volume 2 Exp. Date 20 Dec 2024
Offer 4.60 Open Interest 12 Day's Range 4.40 - 4.40
Open 4.40 Prev Close 3.80 Last Trade 30/11/2024 02:46

SPHR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.9015.000.000.00 %00
30.0010.4012.509.980.00 %01
32.507.909.9012.150.00 %01
35.005.906.806.000.00 %067
37.504.204.604.4015.79 %212
40.001.653.002.250.00 %02,808
42.501.451.601.5425.20 %172,595
45.000.700.950.74-15.91 %5105,367
47.500.400.500.320.00 %01,525
50.000.200.250.21-22.22 %5031,645

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.750.000.00 %00
30.000.250.750.250.00 %01
32.500.230.200.230.00 %083
35.000.150.250.2519.05 %61,110
37.500.500.650.750.00 %0269
40.000.401.501.40-23.08 %11197
42.502.653.503.400.00 %050
45.004.406.304.50-10.00 %10460
47.505.206.807.000.00 %0240
50.008.709.609.830.00 %0252