Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 51 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 62 | Day's Range | 5.00 - 8.50 |
| Open | 7.62 | Prev Close | 6.50 | Last Trade | 28/11/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 60 |
| 470.00 | 5.15 | 7.70 | 5.46 | -39.87 % | 18 | 143 |
| 472.50 | 2.99 | 5.45 | 2.81 | -61.51 % | 18 | 168 |
| 475.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1,400 |
| 477.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 74 |
| 480.00 | 0.42 | 1.00 | 0.54 | -81.69 % | 447 | 745 |
| 482.50 | 0.19 | 0.45 | 0.35 | -83.33 % | 86 | 62 |
| 485.00 | 0.09 | 0.61 | 0.15 | -90.26 % | 105 | 179 |
| 487.50 | 0.02 | 0.20 | 0.10 | -89.90 % | 27 | 55 |
| 490.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 439 |
| 470.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 336 |
| 472.50 | 0.93 | 1.80 | 1.05 | -60.38 % | 29 | 93 |
| 475.00 | 1.27 | 2.77 | 2.20 | -46.99 % | 108 | 96 |
| 477.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 47 |
| 480.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 171 |
| 482.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 5 |
| 485.00 | 7.60 | 12.75 | 8.50 | 30.77 % | 51 | 62 |
| 487.50 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 6 |
| 490.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
