Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.80 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.30 | 22.00 | 16.15 | 0.00 % | 0 | 5 |
| 210.00 | 9.50 | 13.50 | 8.65 | 0.00 % | 0 | 23 |
| 220.00 | 2.55 | 6.50 | 4.00 | 0.00 % | 0 | 33 |
| 230.00 | 0.40 | 3.30 | 1.00 | 0.00 % | 12 | 117 |
| 240.00 | 0.05 | 4.80 | 2.70 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 4.80 | 0.58 | 0.00 % | 0 | 35 |
| 260.00 | 0.05 | 4.80 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 4.90 | 1.95 | 0.00 % | 0 | 1 |
| 195.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 21 |
| 200.00 | 0.15 | 4.90 | 2.40 | 0.00 % | 0 | 4 |
| 210.00 | 0.50 | 5.60 | 5.60 | 0.00 % | 0 | 12 |
| 220.00 | 4.00 | 7.50 | 7.00 | 0.00 % | 0 | 256 |
| 230.00 | 10.40 | 13.50 | 12.85 | 0.00 % | 0 | 4 |
| 240.00 | 20.10 | 23.00 | 12.20 | 0.00 % | 0 | 2 |
| 250.00 | 29.80 | 33.00 | 25.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.90 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
