We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.80 | 15.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 10.30 | 12.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.00 | 5.10 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 20.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.20 | 1.60 | 2.00 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 63 | - |
| 15.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 20.00 | 0.65 | 2.50 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 22.50 | 1.70 | 2.95 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
