We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.07 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.23 | 2.40 | 3.11 | 0.00 % | 0 | 1 |
| 36.50 | 1.56 | 1.93 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 1.33 | 1.38 | 1.39 | -10.32 % | 5 | 45 |
| 37.50 | 0.91 | 0.96 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 0.35 | 0.60 | 0.72 | 0.00 % | 0 | 13 |
| 38.50 | 0.29 | 0.33 | 0.31 | -46.55 % | 7 | 26 |
| 39.00 | 0.13 | 0.17 | 0.12 | -68.42 % | 14 | 80 |
| 39.50 | 0.04 | 0.09 | 0.18 | 0.00 % | 0 | 156 |
| 40.00 | 0.01 | 1.39 | 0.04 | -60.00 % | 25 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.19 | 0.13 | 0.19 | 0.00 % | 0 | 1 |
| 36.00 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 4 |
| 36.50 | 0.04 | 0.07 | 0.10 | 0.00 % | 0 | 17 |
| 37.00 | 0.07 | 0.10 | 0.08 | -42.86 % | 2 | 80 |
| 37.50 | 0.14 | 0.19 | 0.13 | 0.00 % | 0 | 50 |
| 38.00 | 0.29 | 0.33 | 0.31 | 24.00 % | 21 | 99 |
| 38.50 | 0.52 | 0.57 | 0.40 | 0.00 % | 0 | 275 |
| 39.00 | 0.85 | 0.91 | 0.74 | 0.00 % | 0 | 294 |
| 39.50 | 1.27 | 1.34 | 0.79 | 0.00 % | 0 | 498 |
| 40.00 | 1.73 | 1.89 | 1.78 | 69.52 % | 53 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
