We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 845 | Day's Range | 0.17 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 12/12/2024 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.90 | 14.70 | 17.33 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 9.80 | 10.59 | 0.00 % | 0 | 0 |
| 77.50 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 4.90 | 4.25 | 0.00 % | 0 | 44 |
| 82.50 | 2.60 | 2.85 | 2.65 | 0.00 % | 0 | 89 |
| 85.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 11 | 1,309 |
| 87.50 | 0.50 | 0.55 | 0.47 | -2.08 % | 11 | 1,624 |
| 90.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 11 | 845 |
| 92.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 221 |
| 95.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 171 |
| 75.00 | 0.10 | 0.10 | 0.10 | 11.11 % | 5 | 752 |
| 77.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 83 |
| 80.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 2 | 699 |
| 82.50 | 0.80 | 0.95 | 0.85 | -29.17 % | 2 | 255 |
| 85.00 | 1.85 | 2.00 | 1.90 | -22.45 % | 4 | 995 |
| 87.50 | 3.50 | 3.70 | 3.71 | -12.29 % | 21 | 1,306 |
| 90.00 | 5.70 | 6.00 | 5.95 | -9.71 % | 17 | 662 |
| 92.50 | 8.10 | 8.40 | 8.88 | 0.00 % | 0 | 104 |
| 95.00 | 10.10 | 11.30 | 11.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
