We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 11.20 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.10 | 4.20 | 4.00 | 5.26 % | 5 | 83 |
| 55.00 | 1.20 | 2.00 | 1.99 | 6.42 % | 51 | 574 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 15 | 4,813 |
| 62.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 343 |
| 65.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 32 | 2,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 142 |
| 50.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 411 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.90 | 6.30 | 3.81 | 0.00 % | 0 | 234 |
| 62.50 | 4.10 | 8.80 | 6.50 | 0.00 % | 0 | 3 |
| 65.00 | 6.60 | 11.10 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
