We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.54 | Volume | 107 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 119 | Day's Range | 1.51 - 1.73 |
| Open | 1.72 | Prev Close | 2.11 | Last Trade | 27/2/2025 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.47 | 2.37 | 2.02 | -5.61 % | 99 | 112 |
| 9.50 | 1.54 | 1.86 | 1.60 | -24.17 % | 107 | 119 |
| 10.00 | 1.25 | 1.94 | 1.28 | -16.34 % | 114 | 188 |
| 10.50 | 0.96 | 1.48 | 0.95 | -17.39 % | 154 | 96 |
| 11.00 | 0.71 | 0.85 | 0.77 | -14.44 % | 1,958 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 61 | 70 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 45 | 14 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.12 | 0.11 | 10.00 % | 1,127 | 808 |
| 9.50 | 0.11 | 0.22 | 0.20 | 17.65 % | 490 | 442 |
| 10.00 | 0.14 | 0.36 | 0.36 | 24.14 % | 1,202 | 1,475 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 0.79 | 0.79 | 12.86 % | 687 | 1,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
