We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.85 | 6.05 | 5.78 | 0.00 % | 0 | 202 |
| 7.50 | 3.35 | 3.60 | 3.40 | -13.04 % | 17 | 16 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.41 | 2.68 | 2.48 | -54.07 % | 2 | 9 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.54 | 1.86 | 1.60 | -24.17 % | 107 | 119 |
| 10.00 | 1.25 | 1.94 | 1.28 | -16.34 % | 114 | 188 |
| 10.50 | 0.96 | 1.48 | 0.95 | -17.39 % | 154 | 96 |
| 11.00 | 0.71 | 0.85 | 0.77 | -14.44 % | 1,958 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 6 |
| 7.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 61 | 70 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 37 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.50 | 0.55 | 0.55 | 22.22 % | 1,154 | 601 |
| 11.00 | 0.70 | 0.79 | 0.79 | 12.86 % | 687 | 1,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
