We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.21 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.73 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.88 | 2.38 | 3.25 | 0.00 % | 0 | 33 |
| 40.00 | 1.31 | 1.57 | 1.60 | 61.62 % | 3 | 5 |
| 40.50 | 0.05 | 1.22 | 0.71 | 0.00 % | 0 | 72 |
| 41.00 | 0.68 | 1.13 | 0.65 | 25.00 % | 8 | 17 |
| 41.50 | 0.41 | 0.76 | 0.42 | 31.25 % | 6 | 111 |
| 42.00 | 0.29 | 1.31 | 0.49 | 145.00 % | 2,093 | 4,762 |
| 42.50 | 0.17 | 0.35 | 0.35 | 29.63 % | 2 | 104 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.48 | 0.26 | 0.00 % | 0 | 32 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.21 | 0.61 | 0.87 | 0.00 % | 0 | 65 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.70 | 2.21 | 1.40 | 0.00 % | 0 | 34 |
| 42.50 | 1.01 | 2.12 | 1.90 | 0.00 % | 0 | 72 |
| 43.00 | 0.77 | 1.83 | 1.32 | -28.65 % | 5 | 53 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
