We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 45 | Day's Range | 0.77 - 1.05 |
| Open | 0.88 | Prev Close | 0.90 | Last Trade | 27/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.45 | 2.65 | 2.40 | 0.00 % | 0 | 3 |
| 42.00 | 1.85 | 2.00 | 2.35 | -48.91 % | 5 | 1 |
| 43.00 | 1.35 | 1.50 | 1.80 | 44.00 % | 8 | 48 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.45 | 0.60 | 0.67 | 3.08 % | 103 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 31 |
| 38.00 | 0.35 | 0.50 | 0.54 | 0.00 % | 0 | 18 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.10 | 1.25 | 0.94 | -37.33 % | 3 | 118 |
| 42.00 | 1.50 | 1.60 | 1.75 | 0.00 % | 0 | 282 |
| 43.00 | 2.00 | 2.10 | 1.75 | -0.57 % | 8 | 67 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.00 | 4.30 | 2.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
