We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.20 | 2.59 | 3.32 | 0.00 % | 0 | 2 |
| 43.50 | 1.77 | 2.07 | 1.64 | 0.00 % | 0 | 1 |
| 44.00 | 1.18 | 1.54 | 2.53 | 0.00 % | 0 | 0 |
| 44.50 | 0.90 | 1.12 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 43 | 146 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 870 |
| 43.50 | 0.02 | 0.05 | 0.11 | 0.00 % | 0 | 1,104 |
| 44.00 | 0.04 | 0.08 | 0.13 | 0.00 % | 0 | 182 |
| 44.50 | 0.10 | 0.17 | 0.10 | -60.00 % | 1 | 57 |
| 45.00 | 0.23 | 0.31 | 0.23 | -58.18 % | 537 | 1,121 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.68 | 0.87 | 0.94 | 0.00 % | 0 | 135 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.51 | 1.88 | 1.76 | 0.00 % | 0 | 128 |
| 47.50 | 1.82 | 2.39 | 2.38 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
