ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TOL Toll Brothers Inc

165.79
1.04 (0.63%)
Last Updated: 05:00:13
Delayed by 15 minutes

TOL Nov 29 2024 157.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 29 Nov 2024
Offer 0.75 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TOL Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.000.000.000.00 %00
155.000.000.000.000.00 %00
157.507.208.208.050.62 %1159
160.000.000.000.000.00 %00
162.502.203.203.108.01 %1378
165.000.251.100.45-62.50 %113203
167.500.000.000.000.00 %00
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.050.050.050.00 %043

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.110.050.04-63.64 %1104
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00
160.000.000.000.000.00 %00
162.500.050.050.05-66.67 %430
165.000.000.000.000.00 %00
167.501.603.002.25-22.95 %533
170.002.906.105.350.00 %012
172.506.308.308.800.00 %00
175.007.9010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock