Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 33 | Day's Range | 1.85 - 2.60 |
| Open | 2.60 | Prev Close | 2.92 | Last Trade | 30/11/2024 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 11.00 | 10.30 | -2.83 % | 10 | 108 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 2.20 | 3.20 | 3.10 | 8.01 % | 13 | 78 |
| 165.00 | 0.25 | 1.10 | 0.45 | -62.50 % | 113 | 203 |
| 167.50 | 0.30 | 0.10 | 0.05 | -80.00 % | 2 | 79 |
| 170.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 32 | 55 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 4 | 30 |
| 165.00 | 0.05 | 1.10 | 0.13 | -81.43 % | 15 | 36 |
| 167.50 | 1.60 | 3.00 | 2.25 | -22.95 % | 5 | 33 |
| 170.00 | 2.90 | 6.10 | 5.35 | 0.00 % | 0 | 12 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
