We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.20 | 5.90 | 8.23 | 0.00 % | 0 | 7 |
| 108.00 | 3.90 | 4.20 | 3.90 | 0.00 % | 0 | 11 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.25 | 2.40 | 2.55 | -55.26 % | 5 | 16 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.95 | 1.10 | 1.10 | -35.29 % | 6 | 241 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.30 | 0.40 | 0.41 | -50.60 % | 4 | 34 |
| 115.00 | 0.15 | 0.25 | 0.25 | -52.83 % | 22 | 164 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.15 | 0.12 | -36.84 % | 2 | 323 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 320 |
| 111.00 | 0.65 | 0.80 | 0.62 | 55.00 % | 40 | 195 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.35 | 2.60 | 2.16 | 5.88 % | 1 | 86 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.00 | 4.50 | 3.80 | 25.83 % | 92 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
