We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 86 | Day's Range | 2.16 - 3.47 |
| Open | 2.16 | Prev Close | 2.04 | Last Trade | 28/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.70 | 4.10 | 8.23 | 0.00 % | 0 | 7 |
| 108.00 | 2.85 | 3.20 | 3.90 | 0.00 % | 0 | 11 |
| 109.00 | 2.05 | 2.40 | 4.91 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.50 | 0.65 | 0.57 | -66.47 % | 8 | 241 |
| 113.00 | 0.25 | 0.35 | 0.35 | -72.87 % | 15 | 149 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.10 | 0.07 | -86.79 % | 29 | 164 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.10 | 0.25 | 0.12 | -36.84 % | 2 | 323 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.45 | 0.60 | 0.23 | 0.00 % | 0 | 39 |
| 110.00 | 0.80 | 1.55 | 0.79 | 68.09 % | 5 | 320 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.40 | 4.50 | 4.00 | 54.44 % | 13 | 51 |
| 116.00 | 4.40 | 6.20 | 3.80 | 25.83 % | 92 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
