We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.15 | 1.47 | 0.80 | 0.00 % | 7 | 267 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 283 |
| 39.00 | 0.29 | 0.36 | 0.29 | 81.25 % | 1 | 493 |
| 39.50 | 0.14 | 0.21 | 0.17 | 142.86 % | 8 | 437 |
| 40.00 | 0.04 | 0.10 | 0.04 | -20.00 % | 28 | 2,000 |
| 40.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 7 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.03 | 0.13 | 18.18 % | 2 | 159 |
| 36.50 | 0.02 | 0.05 | 0.19 | 0.00 % | 0 | 114 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.38 | 0.50 | 1.10 | 0.00 % | 0 | 70 |
| 39.00 | 0.67 | 0.94 | 2.93 | 0.00 % | 0 | 81 |
| 39.50 | 0.94 | 1.13 | 3.35 | 0.00 % | 0 | 65 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
