We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 41 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.12 | Last Trade | 23/11/2024 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.23 | 1.96 | 1.66 | -12.17 % | 3 | 6 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.39 | 1.02 | 0.80 | -9.09 % | 12 | 19 |
| 31.50 | 0.24 | 0.65 | 0.23 | -55.77 % | 10 | 28 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 8 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 2 | 28 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.12 | 0.49 | 0.27 | -3.57 % | 2 | 27 |
| 32.50 | 0.50 | 1.45 | 0.45 | 0.00 % | 0 | 0 |
| 33.00 | 0.60 | 2.15 | 1.18 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
