
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.75 | 4.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 4.40 | 2.79 | 4.35 | 0.00 | 0.00 % | 0 | 50 | - |
21.50 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.43 | 2.94 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.20 | 2.42 | 2.61 | 2.31 | 0.00 | 0.00 % | 0 | 74 | - |
23.50 | 1.80 | 2.11 | 2.14 | 1.955 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 1.38 | 1.55 | 1.16 | 1.465 | -0.56 | -32.56 % | 1 | 60 | 27/2/2025 |
24.50 | 0.73 | 1.03 | 0.87 | 0.88 | 0.00 | 0.00 % | 0 | 87 | - |
25.00 | 0.59 | 0.66 | 0.45 | 0.625 | -0.12 | -21.05 % | 4 | 324 | 27/2/2025 |
25.50 | 0.28 | 0.49 | 0.25 | 0.385 | -0.08 | -24.24 % | 10 | 652 | 27/2/2025 |
26.00 | 0.15 | 0.19 | 0.30 | 0.17 | 0.13 | 76.47 % | 2 | 519 | 27/2/2025 |
26.50 | 0.07 | 0.11 | 0.14 | 0.09 | 0.06 | 75.00 % | 1 | 385 | 27/2/2025 |
27.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00 % | 12 | 157 | 27/2/2025 |
27.50 | 0.01 | 0.18 | 0.04 | 0.095 | -0.01 | -20.00 % | 23 | 17 | 27/2/2025 |
28.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 547 | - |
28.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
29.50 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 177 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 29 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 46 | - |
22.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 100 | - |
23.50 | 0.02 | 0.05 | 0.08 | 0.035 | 0.00 | 0.00 % | 0 | 474 | - |
24.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.06 | -54.55 % | 3 | 484 | 27/2/2025 |
24.50 | 0.11 | 0.17 | 0.16 | 0.14 | -0.09 | -36.00 % | 1 | 614 | 27/2/2025 |
25.00 | 0.24 | 0.30 | 0.47 | 0.27 | 0.00 | 0.00 % | 0 | 621 | - |
25.50 | 0.32 | 0.68 | 0.74 | 0.50 | 0.00 | 0.00 % | 0 | 203 | - |
26.00 | 0.64 | 0.95 | 0.61 | 0.795 | -0.19 | -23.75 % | 1 | 180 | 27/2/2025 |
26.50 | 1.01 | 1.45 | 1.46 | 1.23 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 1.63 | 1.75 | 1.40 | 1.69 | -0.26 | -15.66 % | 21 | 23 | 27/2/2025 |
27.50 | 1.43 | 2.23 | 1.74 | 1.83 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.56 | 2.73 | 2.50 | 2.645 | 0.00 | 0.00 % | 0 | 4 | - |
28.50 | 3.00 | 3.25 | 2.87 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.60 | 3.75 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions