We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.60 | 2.93 | 3.15 | 0.00 % | 0 | 1 |
| 23.00 | 2.15 | 2.40 | 2.61 | 0.00 % | 0 | 74 |
| 23.50 | 1.70 | 1.97 | 2.14 | 0.00 % | 0 | 22 |
| 24.00 | 1.09 | 1.32 | 1.16 | 0.00 % | 0 | 60 |
| 24.50 | 0.78 | 0.90 | 0.87 | 0.00 % | 0 | 87 |
| 25.00 | 0.32 | 0.52 | 0.59 | 31.11 % | 33 | 322 |
| 25.50 | 0.20 | 0.27 | 0.25 | 0.00 % | 0 | 652 |
| 26.00 | 0.07 | 0.13 | 0.10 | -66.67 % | 2 | 517 |
| 26.50 | 0.02 | 0.06 | 0.05 | -64.29 % | 2 | 385 |
| 27.00 | 0.06 | 0.47 | 0.06 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 50 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 23.50 | 0.08 | 0.04 | 0.08 | 0.00 % | 0 | 474 |
| 24.00 | 0.04 | 0.13 | 0.05 | 0.00 % | 0 | 482 |
| 24.50 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 615 |
| 25.00 | 0.24 | 0.29 | 0.47 | 0.00 % | 0 | 621 |
| 25.50 | 0.48 | 0.64 | 0.74 | 0.00 % | 0 | 203 |
| 26.00 | 0.84 | 1.19 | 0.61 | 0.00 % | 0 | 180 |
| 26.50 | 1.27 | 1.35 | 1.46 | 0.00 % | 0 | 39 |
| 27.00 | 1.56 | 1.91 | 1.40 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
