We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.59 | 2.80 | 3.15 | 0.00 % | 0 | 1 |
| 23.00 | 2.00 | 2.35 | 2.61 | 0.00 % | 0 | 74 |
| 23.50 | 1.56 | 1.79 | 1.59 | -25.70 % | 1 | 22 |
| 24.00 | 1.18 | 1.35 | 1.16 | 0.00 % | 0 | 60 |
| 24.50 | 0.76 | 0.95 | 0.87 | 0.00 % | 0 | 87 |
| 25.00 | 0.42 | 0.50 | 0.54 | 20.00 % | 36 | 322 |
| 25.50 | 0.18 | 0.22 | 0.29 | 16.00 % | 1 | 652 |
| 26.00 | 0.06 | 0.10 | 0.08 | -73.33 % | 3 | 517 |
| 26.50 | 0.02 | 0.05 | 0.03 | -78.57 % | 3 | 385 |
| 27.00 | 0.06 | 0.04 | 0.20 | 233.33 % | 2 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 50 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 23.50 | 0.08 | 0.04 | 0.08 | 0.00 % | 0 | 474 |
| 24.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 1 | 482 |
| 24.50 | 0.09 | 0.14 | 0.15 | -6.25 % | 2 | 615 |
| 25.00 | 0.24 | 0.29 | 0.32 | -31.91 % | 2 | 621 |
| 25.50 | 0.49 | 0.56 | 0.74 | 0.00 % | 0 | 203 |
| 26.00 | 0.75 | 0.94 | 0.61 | 0.00 % | 0 | 180 |
| 26.50 | 1.16 | 1.50 | 1.46 | 0.00 % | 0 | 39 |
| 27.00 | 1.42 | 1.88 | 1.40 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
