We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.70 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.30 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.60 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.50 | 7.20 | 5.80 | 0.00 % | 0 | 15 |
| 260.00 | 2.50 | 3.00 | 2.68 | 6.35 % | 1 | 15 |
| 270.00 | 0.65 | 1.00 | 0.83 | -9.78 % | 2 | 766 |
| 280.00 | 0.10 | 0.50 | 0.20 | -31.03 % | 1 | 199 |
| 290.00 | 0.05 | 1.30 | 0.07 | -76.67 % | 14 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.90 | 1.60 | 0.45 | 0.00 % | 0 | 2 |
| 240.00 | 2.30 | 2.90 | 2.33 | 0.00 % | 0 | 9 |
| 250.00 | 5.70 | 6.40 | 4.80 | -22.58 % | 1 | 43 |
| 260.00 | 11.50 | 12.50 | 12.10 | 0.00 % | 0 | 9 |
| 270.00 | 18.50 | 21.30 | 20.15 | 16.81 % | 4 | 36 |
| 280.00 | 28.00 | 30.90 | 17.10 | 0.00 % | 0 | 137 |
| 290.00 | 37.60 | 40.50 | 19.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
