We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.50 | 5.30 | 5.18 | 0.00 % | 0 | 6 |
| 36.00 | 3.50 | 4.50 | 4.57 | 0.00 % | 0 | 6 |
| 37.00 | 2.75 | 3.10 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.00 | 2.30 | 2.45 | 0.00 % | 0 | 5 |
| 39.00 | 1.30 | 1.55 | 1.85 | 0.00 % | 0 | 4 |
| 40.00 | 0.80 | 1.00 | 0.80 | -43.66 % | 5 | 238 |
| 41.00 | 0.40 | 0.55 | 0.49 | -34.67 % | 10 | 261 |
| 42.00 | 0.20 | 0.30 | 0.35 | -46.15 % | 96 | 1,141 |
| 43.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 2,908 |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 3 | 0 |
| 36.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 106 |
| 37.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.25 | 0.40 | 0.48 | 0.00 % | 0 | 150 |
| 39.00 | 0.55 | 0.70 | 0.60 | -7.69 % | 10 | 234 |
| 40.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 360 |
| 41.00 | 1.60 | 1.80 | 1.40 | 0.00 % | 0 | 170 |
| 42.00 | 2.30 | 2.65 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 3.10 | 4.60 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 4.00 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
