We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 14 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.10 | Last Trade | 28/2/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.10 | 5.40 | 6.48 | 0.00 % | 0 | 1 |
| 53.00 | 2.00 | 4.40 | 2.98 | 0.00 % | 0 | 2 |
| 54.00 | 2.45 | 3.00 | 1.30 | 0.00 % | 0 | 21 |
| 55.00 | 1.85 | 2.00 | 0.75 | 0.00 % | 0 | 32 |
| 56.00 | 0.95 | 1.10 | 0.85 | -28.57 % | 5 | 28 |
| 57.00 | 0.35 | 0.45 | 0.36 | -52.00 % | 1 | 325 |
| 58.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 5 | 148 |
| 59.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 4 | 173 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 410 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 34 |
| 54.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 1 | 41 |
| 55.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 17 | 13,170 |
| 56.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 39 |
| 57.00 | 0.45 | 0.55 | 0.65 | -18.75 % | 2 | 25 |
| 58.00 | 1.10 | 1.30 | 1.35 | 22.73 % | 2 | 14 |
| 59.00 | 2.00 | 2.40 | 3.10 | 0.00 % | 0 | 12 |
| 60.00 | 2.75 | 5.00 | 5.10 | 0.00 % | 0 | 0 |
| 61.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
