ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WPC WP Carey Inc

64.11
-0.21 (-0.33%)
27 Feb 2025 - Closed
Delayed by 15 minutes

WPC Mar 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 21 Mar 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WPC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.6026.100.000.00 %00
45.0018.1020.200.000.00 %00
50.0013.0016.000.000.00 %00
55.009.2011.009.1010.30 %2265
60.004.604.904.980.00 %0726
65.000.651.801.15-4.96 %74382
70.000.050.150.09-10.00 %2441
75.000.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.050.000.00 %00
45.000.050.350.050.00 %011
50.000.070.100.070.00 %0115
55.000.050.100.1042.86 %3113
60.000.200.300.300.00 %3113
65.001.551.701.706.25 %3857
70.003.907.7014.440.00 %00
75.008.9012.400.000.00 %00