
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.30 | 23.60 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 13.30 | 9.66 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 7.80 | 11.00 | 8.18 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.10 | 8.70 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 3.40 | 4.90 | 5.05 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 2.15 | 2.65 | 2.40 | 2.40 | -0.80 | -25.00 % | 22 | 858 | 27/2/2025 |
62.50 | 0.75 | 1.00 | 1.05 | 0.875 | 0.10 | 10.53 % | 6 | 201 | 27/2/2025 |
65.00 | 0.15 | 0.30 | 0.40 | 0.225 | -0.11 | -21.57 % | 1 | 47 | 27/2/2025 |
67.50 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.29 | 0.40 | 0.29 | 0.345 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 42 | - |
57.50 | 0.25 | 0.45 | 0.37 | 0.35 | 0.17 | 85.00 % | 4 | 56 | 27/2/2025 |
60.00 | 0.65 | 0.90 | 0.82 | 0.775 | 0.37 | 82.22 % | 5 | 83 | 27/2/2025 |
62.50 | 1.60 | 2.20 | 1.30 | 1.90 | 0.00 | 0.00 % | 1 | 25 | 27/2/2025 |
65.00 | 2.30 | 5.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 19.60 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions