WRBY Mar 21 2025 30 Call | WRBY Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Mar 21 2025 30 Call

View Full WRBY Chain

0.30 0.17 (130.77%)

Bid	0.25	Volume	8	Exp. Date	21 Mar 2025
Offer	0.35	Open Interest	1,270	Day's Range	0.27 - 0.35
Open	0.35	Prev Close	0.13	Last Trade	27/2/2025 07:18

WRBY Option Chain - 21 Mar 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	12.40	14.20	0.00 %	0	1
15.00	8.40	10.10	10.10	0.00 %	0	74
17.50	6.20	7.10	8.30	0.00 %	0	309
20.00	4.10	6.60	4.20	-8.50 %	2	275
22.50	2.45	3.20	2.62	48.02 %	100	467
25.00	1.30	1.45	1.43	68.24 %	614	1,773
30.00	0.25	0.35	0.30	130.77 %	8	1,270

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.70	0.75	0.70	0.00 %	0	11
15.00	0.20	0.75	0.20	0.00 %	0	62
17.50	0.10	0.20	0.24	0.00 %	0	135
20.00	0.45	0.55	0.45	-34.78 %	1	489
22.50	1.20	1.35	1.30	-23.98 %	89	402
25.00	2.50	2.75	2.52	-21.25 %	48	583
30.00	4.90	6.70	6.50	-14.47 %	1	9

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions