Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.87 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 45.70 | 52.90 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 38.00 | 43.60 | 40.00 | 0.00 % | 0 | 55 |
| 530.00 | 29.30 | 35.90 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 21.90 | 28.70 | 34.00 | 0.00 % | 0 | 19 |
| 550.00 | 14.90 | 23.00 | 26.90 | 0.00 % | 0 | 24 |
| 560.00 | 10.30 | 16.90 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 7.50 | 11.80 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 1.65 | 8.80 | 10.62 | 0.00 % | 0 | 17 |
| 590.00 | 0.05 | 7.00 | 3.00 | 0.00 % | 0 | 1 |
| 600.00 | 0.05 | 4.70 | 3.87 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 4.80 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 0.10 | 5.00 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 0.20 | 6.80 | 4.70 | 0.00 % | 0 | 21 |
| 540.00 | 2.10 | 9.90 | 6.15 | -15.75 % | 1 | 2 |
| 550.00 | 6.00 | 11.60 | 9.15 | 0.00 % | 1 | 0 |
| 560.00 | 11.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 17.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 23.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 31.60 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 40.50 | 47.90 | 98.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
