We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.35 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 167 | Day's Range | 8.79 - 9.99 |
| Open | 9.69 | Prev Close | 10.52 | Last Trade | 27/2/2025 04:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.15 | 5.40 | 4.15 | 49.28 % | 36 | 106 |
| 62.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 146 |
| 63.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 519 |
| 64.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 419 |
| 65.00 | 1.19 | 1.39 | 1.21 | 120.00 % | 2,367 | 2,529 |
| 66.00 | 0.71 | 0.89 | 0.80 | 175.86 % | 2,010 | 4,845 |
| 67.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,529 |
| 68.00 | 0.24 | 0.28 | 0.30 | 172.73 % | 1,214 | 2,444 |
| 69.00 | 0.11 | 0.16 | 0.15 | 50.00 % | 521 | 781 |
| 70.00 | 0.06 | 0.09 | 0.08 | 60.00 % | 3,152 | 4,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.08 | 0.11 | 0.10 | -75.61 % | 251 | 782 |
| 62.00 | 0.16 | 0.19 | 0.17 | -81.11 % | 1,163 | 966 |
| 63.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 640 |
| 64.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 935 |
| 65.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,880 |
| 66.00 | 1.42 | 2.75 | 1.49 | -53.44 % | 1,282 | 1,562 |
| 67.00 | 1.95 | 3.95 | 2.41 | -43.95 % | 43 | 977 |
| 68.00 | 2.67 | 4.20 | 2.72 | -47.89 % | 62 | 1,244 |
| 69.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 756 |
| 70.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 1,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
