Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 519 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 2 |
| 125.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 6 |
| 130.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 75 |
| 135.00 | 4.50 | 5.50 | 4.81 | 20.25 % | 6 | 569 |
| 140.00 | 1.50 | 1.90 | 1.67 | 19.29 % | 44 | 517 |
| 145.00 | 0.20 | 0.50 | 0.36 | 33.33 % | 12 | 284 |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 11 | 190 |
| 125.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 52 | 180 |
| 130.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 519 |
| 135.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 297 |
| 140.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 51 |
| 145.00 | 5.30 | 7.30 | 11.46 | 0.00 % | 0 | 3 |
| 150.00 | 10.20 | 11.90 | 11.02 | -26.34 % | 1 | 2 |
| 155.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
