We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 38.93 | 38.86 | 39.04 | 0.10 | 0.26 % | 662,176 | 16:30:09 |
| ALL | Aristocrat Leisure | 41.455 | 41.27 | 41.55 | 0.435 | 1.06 % | 1,214,347 | 17:01:28 |
| ANZ | Australia And New Zealan... | 28.45 | 28.41 | 28.47 | 0.25 | 0.89 % | 3,115,090 | 16:43:16 |
| BHP | BHP | 45.41 | 45.37 | 45.50 | -0.09 | -0.20 % | 4,311,756 | 17:01:17 |
| BSL | Bluescope Steel | 22.98 | 22.94 | 23.10 | 0.18 | 0.79 % | 850,262 | 17:53:06 |
| CAR | Car | 33.83 | 33.81 | 33.85 | 0.62 | 1.87 % | 552,994 | 16:29:55 |
| CBA | Commonwealth Bank Of Aus... | 114.30 | 114.40 | 114.60 | 1.69 | 1.50 % | 1,197,831 | 16:30:09 |
| COH | Cochlear | 322.89 | 322.83 | 323.61 | -0.16 | -0.05 % | 135,333 | 16:30:09 |
| CPU | Computershare | 27.58 | 27.58 | 27.61 | -0.34 | -1.22 % | 2,311,525 | 16:16:20 |
| CSL | CSL | 278.84 | 278.54 | 278.99 | 3.74 | 1.36 % | 562,940 | 17:01:12 |
| DMP | Dominos Pizza Enterprises | 38.25 | 38.23 | 38.32 | 1.01 | 2.71 % | 277,320 | 16:16:02 |
| FMG | Fortescue | 24.64 | 24.60 | 24.61 | -0.06 | -0.24 % | 4,504,617 | 16:10:52 |
| GMG | Goodman | 30.87 | 30.84 | 30.87 | 0.305 | 1.00 % | 2,964,171 | 16:13:59 |
| IEL | IDP Education | 16.18 | 16.14 | 16.19 | -0.03 | -0.19 % | 1,848,424 | 16:10:52 |
| IGO | IGO | 7.195 | 7.16 | 7.25 | -0.015 | -0.21 % | 2,981,684 | 16:30:05 |
| ILU | Iluka Resources | 7.60 | 7.57 | 7.60 | 0.41 | 5.70 % | 1,787,531 | 16:16:19 |
| JBH | Jb Hi Fi | 62.67 | 62.41 | 62.75 | 0.88 | 1.42 % | 248,977 | 16:16:24 |
| JHX | James Hardie Industries | 54.64 | 54.55 | 54.98 | 1.68 | 3.17 % | 1,147,853 | 16:16:06 |
| MFG | Magellan Financial | 9.10 | 9.06 | 9.12 | 0.18 | 2.02 % | 661,484 | 16:16:21 |
| MIN | Mineral Resources | 68.32 | 68.42 | 68.57 | -0.50 | -0.73 % | 525,305 | 16:30:04 |
| MQG | Macquarie | 189.00 | 188.79 | 188.95 | 2.40 | 1.29 % | 392,762 | 17:09:01 |
| NAB | National Australia Bank | 33.80 | 33.75 | 33.85 | 0.31 | 0.93 % | 3,715,828 | 16:16:01 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.68 | 14.65 | 14.74 | -0.53 | -3.48 % | 6,606,149 | 17:09:01 |
| PLS | Pilbara Minerals | 3.795 | 3.80 | 3.81 | -0.055 | -1.43 % | 14,407,169 | 16:10:52 |
| QBE | QBE Insurance | 17.56 | 17.55 | 17.61 | 0.13 | 0.75 % | 1,598,100 | 16:16:18 |
| RHC | Ramsay Health Care | 52.79 | 52.57 | 52.67 | 1.74 | 3.41 % | 757,171 | 16:20:01 |
| RIO | Rio Tinto | 129.76 | 129.57 | 129.96 | -0.13 | -0.10 % | 1,278,351 | 16:30:09 |
| RMD | Resmed | 28.31 | 28.31 | 28.33 | 0.19 | 0.68 % | 4,210,524 | 16:16:08 |
| TCL | Transurban | 12.91 | 12.89 | 12.95 | -0.04 | -0.31 % | 3,865,632 | 16:16:04 |
| TWE | Treasury Wine Estates | 12.00 | 11.98 | 12.00 | 0.07 | 0.59 % | 1,509,198 | 16:16:00 |
| WBC | Westpac Banking | 26.01 | 25.96 | 26.00 | 0.36 | 1.40 % | 5,553,445 | 16:20:17 |
| WDS | Woodside Energy | 28.44 | 28.43 | 28.47 | -0.14 | -0.49 % | 4,969,254 | 16:16:14 |
| WES | Wesfarmers | 65.18 | 65.25 | 65.30 | -0.405 | -0.62 % | 1,515,871 | 17:01:22 |
| WOW | Woolworths | 31.88 | 31.95 | 31.96 | 0.06 | 0.19 % | 2,494,602 | 16:10:52 |
| WTC | WiseTech Global | 91.20 | 91.30 | 91.60 | 2.36 | 2.66 % | 342,880 | 16:16:19 |
| XRO | Xero | 121.33 | 121.50 | 121.59 | 2.20 | 1.85 % | 277,493 | 16:30:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
