We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.73 | 38.42 | 39.22 | -0.60 | -1.53 % | 954,998 | 18:50:00 |
ALL | Aristocrat Leisure | 40.11 | 40.15 | 40.40 | 0.17 | 0.43 % | 1,513,925 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.15 | 28.20 | 28.31 | -0.42 | -1.47 % | 6,603,843 | 18:50:00 |
BHP | BHP | 44.62 | 44.62 | 44.65 | -0.38 | -0.84 % | 9,973,888 | 18:50:00 |
BSL | Bluescope Steel | 22.90 | 22.59 | 23.20 | -0.25 | -1.08 % | 1,791,097 | 18:50:00 |
CAR | Car | 33.32 | 33.00 | 33.60 | -0.25 | -0.74 % | 1,023,358 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 111.48 | 111.50 | 112.00 | -1.48 | -1.31 % | 3,489,190 | 18:50:00 |
COH | Cochlear | 315.47 | 314.51 | 317.00 | -2.38 | -0.75 % | 118,900 | 18:50:00 |
CPU | Computershare | 27.95 | 27.49 | 28.20 | 0.00 | 0.00 % | 1,832,161 | 18:50:00 |
CSL | CSL | 269.01 | 269.00 | 269.99 | -2.23 | -0.82 % | 1,478,719 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 37.35 | 37.22 | 37.40 | 0.15 | 0.40 % | 379,282 | 18:50:00 |
FMG | Fortescue | 24.50 | 24.57 | 24.60 | -0.54 | -2.16 % | 8,626,706 | 16:16:18 |
GMG | Goodman | 30.51 | 30.45 | 31.00 | -0.40 | -1.29 % | 4,776,947 | 18:50:00 |
IEL | IDP Education | 16.42 | 16.10 | 16.50 | -0.40 | -2.38 % | 1,629,300 | 18:50:00 |
IGO | IGO | 7.08 | 7.06 | 7.11 | -0.21 | -2.88 % | 3,338,155 | 17:23:20 |
ILU | Iluka Resources | 7.05 | 7.02 | 7.05 | -0.24 | -3.29 % | 2,698,093 | 18:50:00 |
JBH | Jb Hi Fi | 61.23 | 60.95 | 61.41 | -0.38 | -0.62 % | 432,884 | 18:50:00 |
JHX | James Hardie Industries | 53.15 | 52.50 | 53.34 | -0.66 | -1.23 % | 1,026,933 | 18:50:00 |
MFG | Magellan Financial | 8.73 | 8.71 | 8.74 | -0.26 | -2.89 % | 773,428 | 18:50:00 |
MIN | Mineral Resources | 67.95 | 67.70 | 68.51 | -2.78 | -3.92 % | 1,389,653 | 18:50:00 |
MQG | Macquarie | 182.70 | 183.00 | 183.70 | -3.47 | -1.86 % | 1,208,240 | 18:50:00 |
NAB | National Australia Bank | 32.91 | 32.91 | 33.07 | -0.59 | -1.76 % | 7,116,902 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.54 | 15.40 | 15.54 | 0.23 | 1.50 % | 9,637,152 | 18:50:00 |
PLS | Pilbara Minerals | 3.83 | 3.83 | 3.85 | -0.06 | -1.54 % | 28,094,150 | 18:50:00 |
QBE | QBE Insurance | 17.30 | 17.15 | 17.40 | -0.13 | -0.75 % | 2,830,737 | 18:50:00 |
RHC | Ramsay Health Care | 50.04 | 50.07 | 50.19 | -0.54 | -1.07 % | 332,669 | 18:50:00 |
RIO | Rio Tinto | 129.29 | 128.30 | 129.71 | -1.97 | -1.50 % | 2,167,309 | 18:50:00 |
RMD | Resmed | 27.94 | 27.81 | 28.00 | 0.31 | 1.12 % | 4,386,775 | 18:50:00 |
TCL | Transurban | 12.75 | 12.73 | 12.80 | -0.07 | -0.55 % | 4,201,895 | 18:50:00 |
TWE | Treasury Wine Estates | 11.83 | 11.82 | 11.90 | 0.00 | 0.00 % | 2,148,717 | 18:50:00 |
WBC | Westpac Banking | 25.40 | 25.40 | 25.54 | -0.30 | -1.17 % | 6,926,810 | 18:50:00 |
WDS | Woodside Energy | 29.38 | 29.40 | 29.48 | -0.08 | -0.27 % | 9,823,672 | 18:50:00 |
WES | Wesfarmers | 65.06 | 64.95 | 65.25 | -0.46 | -0.70 % | 2,764,348 | 18:50:00 |
WOW | Woolworths | 31.34 | 31.34 | 31.43 | -0.46 | -1.45 % | 3,903,990 | 18:50:00 |
WTC | WiseTech Global | 88.26 | 88.35 | 88.96 | -2.12 | -2.35 % | 400,655 | 18:50:00 |
XRO | Xero | 116.42 | 116.00 | 116.90 | -2.95 | -2.47 % | 367,352 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions